Italia markets closed
Dow Jones
38.619,46 +48,43 (+0,13%) Nasdaq
16.797,68 -30,99 (-0,18%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.853,03 +1.332,01 (+2,10%) CMC Crypto 200
1.473,98 +26,83 (+1,85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,050.00 | 3.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,100.00 | 8.40 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 1,150.00 | 3.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,200.00 | 8.20 | 0.00 | - | 10 | 410 |
| - | - | - | - | - | 1,250.00 | 6.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,300.00 | 6.56 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 1,450.00 | 11.68 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 1,500.00 | 14.50 | +0.69 | +5.00% | 4 | 754 |
| - | - | - | - | - | 1,550.00 | 23.48 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 1,600.00 | 17.80 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 1,650.00 | 33.27 | 0.00 | - | - | 300 |
| - | - | - | - | - | 1,670.00 | 24.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,680.00 | 24.37 | 0.00 | - | 750 | 750 |
| - | - | - | - | - | 1,700.00 | 54.90 | 0.00 | - | 150 | 1,282 |
| - | - | - | - | - | 1,720.00 | 29.45 | 0.00 | - | 2 | 2 |
| 433.61 | 0.00 | - | 750 | 750 | 1,750.00 | 51.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,760.00 | 38.09 | 0.00 | - | 4 | 529 |
| - | - | - | - | - | 1,800.00 | 42.88 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 1,850.00 | 51.94 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 1,900.00 | 58.53 | 0.00 | - | 100 | 1,217 |
| - | - | - | - | - | 1,940.00 | 64.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,950.00 | 78.56 | -0.10 | -0.13% | 495 | 5 |
| 189.00 | 0.00 | - | - | 7 | 1,970.00 | - | - | - | - | - |
| 180.10 | 0.00 | - | - | 3 | 1,990.00 | 111.40 | 0.00 | - | 5 | 15 |
| 244.04 | 0.00 | - | 450 | 1,276 | 2,000.00 | 82.00 | 0.00 | - | 22 | 1,695 |
| 190.23 | 0.00 | - | - | 1 | 2,010.00 | - | - | - | - | - |
| 157.00 | 0.00 | - | - | 4 | 2,020.00 | - | - | - | - | - |
| - | - | - | - | - | 2,030.00 | 127.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,040.00 | 93.30 | 0.00 | - | 1 | 1 |
| 194.29 | 0.00 | - | 1 | 50 | 2,050.00 | 118.10 | 0.00 | - | - | 125 |
| 188.74 | 0.00 | - | - | 1 | 2,060.00 | - | - | - | - | - |
| 169.27 | 0.00 | - | 3 | 9 | 2,070.00 | 147.50 | 0.00 | - | 6 | 6 |
| 163.67 | 0.00 | - | 3 | 8 | 2,080.00 | 180.90 | 0.00 | - | 1 | 2 |
| 187.95 | 0.00 | - | 1 | 26 | 2,090.00 | 134.45 | 0.00 | - | - | 2 |
| 152.55 | 0.00 | - | 200 | 1,402 | 2,100.00 | 126.12 | 0.00 | - | 200 | 1,636 |
| 120.00 | 0.00 | - | - | 5 | 2,110.00 | 135.60 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2,120.00 | 141.08 | 0.00 | - | 2 | 3 |
| 190.40 | 0.00 | - | 5 | 5 | 2,130.00 | 133.04 | 0.00 | - | 2 | 7 |
| 145.60 | 0.00 | - | 11 | 14 | 2,140.00 | 137.76 | 0.00 | - | 2 | 21 |
| 162.00 | 0.00 | - | 6 | 6 | 2,150.00 | 143.77 | 0.00 | - | 2 | 65 |
| 133.20 | 0.00 | - | - | 5 | 2,160.00 | 152.23 | 0.00 | - | 4 | 42 |
| 137.70 | 0.00 | - | 3 | 3 | 2,170.00 | 152.39 | 0.00 | - | 4 | 35 |
| 147.60 | 0.00 | - | - | 2 | 2,180.00 | 156.42 | 0.00 | - | 13 | 32 |
| 121.20 | 0.00 | - | - | 5 | 2,190.00 | 159.80 | 0.00 | - | 27 | 36 |
| 121.70 | 0.00 | - | 3 | 138 | 2,200.00 | 177.85 | 0.00 | - | 6 | 72 |
| 94.61 | 0.00 | - | - | 20 | 2,210.00 | - | - | - | - | - |
| - | - | - | - | - | 2,240.00 | 175.90 | 0.00 | - | 5 | 9 |
| 92.14 | 0.00 | - | 1 | 1,301 | 2,250.00 | 182.75 | 0.00 | - | 900 | 901 |
| - | - | - | - | - | 2,260.00 | 185.29 | 0.00 | - | - | 1 |
| 90.01 | 0.00 | - | 1 | 1 | 2,270.00 | 191.19 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,280.00 | 195.79 | 0.00 | - | - | 4 |
| 60.29 | -7.76 | -11.40% | 495 | 1,685 | 2,300.00 | 259.25 | 0.00 | - | 1 | 1 |
| 70.70 | 0.00 | - | 2 | 2 | 2,310.00 | - | - | - | - | - |
| 56.04 | 0.00 | - | 495 | 496 | 2,350.00 | - | - | - | - | - |
| 61.12 | 0.00 | - | 1 | 1 | 2,360.00 | 256.10 | 0.00 | - | 1 | 4 |
| 61.10 | 0.00 | - | 2 | 2 | 2,370.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 8 | 8 | 2,380.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 4 | 4 | 2,390.00 | - | - | - | - | - |
| 38.60 | -3.86 | -9.09% | 100 | 164 | 2,400.00 | 329.09 | 0.00 | - | 1 | 1 |
| 60.35 | 0.00 | - | 2 | 10 | 2,420.00 | - | - | - | - | - |
| 57.90 | 0.00 | - | 4 | 6 | 2,430.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | 2 | 5 | 2,440.00 | - | - | - | - | - |
| 33.46 | 0.00 | - | 2 | 10 | 2,450.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | 2 | 13 | 2,470.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 7 | 7 | 2,490.00 | - | - | - | - | - |
| 41.35 | 0.00 | - | 66 | 166 | 2,500.00 | - | - | - | - | - |
| 27.66 | 0.00 | - | 1 | 1 | 2,550.00 | - | - | - | - | - |
| 18.72 | 0.00 | - | 2 | 12 | 2,600.00 | 423.90 | 0.00 | - | 5 | 5 |
| 12.10 | 0.00 | - | 2 | 8 | 2,650.00 | - | - | - | - | - |
| 7.51 | 0.00 | - | 500 | 500 | 2,800.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 17 | 2,900.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 11 | 3,000.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 31 | 3,100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.